Gold - CME Rollover volume 1

VWD:GC.COMEX.CON,
+ Gold - CME Rollover volume 1 op mijn watchlist
3.090,00 21:55
+29,00 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 2.818,20 2.786,20 2.780,90
2.820,80 -38,30 -1,36%
04 feb 2.850,40 2.853,40 2.846,30
2.858,20 +67,20 +2,41%
05 feb 2.873,70 2.880,40 2.870,10
2.882,60 +27,00 +0,95%
06 feb 2.885,00 2.889,60 2.883,90
2.893,00 +9,20 +0,32%
07 feb 2.880,20 2.890,40 2.879,60
2.891,00 +0,80 +0,03%
10 feb 2.884,80 2.901,20 2.879,90
2.902,40 +10,80 +0,37%
11 feb 2.937,00 2.944,40 2.935,00
2.968,50 +43,20 +1,49%
12 feb 2.927,00 2.920,20 2.911,80
2.927,90 -24,20 -0,82%
13 feb 2.928,80 2.937,00 2.925,80
2.937,50 +16,80 +0,58%
14 feb 2.957,30 2.956,20 2.953,80
2.964,00 +19,20 +0,65%
17 feb 2.895,10 2.911,40 2.887,60
2.912,10 -44,80 -1,52%
18 feb 2.911,10 2.916,70 2.904,90
2.918,30 +5,30 +0,18%
19 feb 2.954,10 2.946,90 2.942,60
2.959,00 +30,20 +1,04%
20 feb 2.949,50 2.958,50 2.949,10
2.959,70 +11,60 +0,39%
21 feb 2.955,70 2.954,40 2.942,70
2.964,70 -4,10 -0,14%
24 feb 2.950,40 2.952,20 2.936,80
2.955,40 -2,20 -0,07%
25 feb 2.968,50 2.964,50 2.962,00
2.970,40 +12,30 +0,42%
26 feb 2.929,00 2.935,20 2.927,70
2.942,00 -29,30 -0,99%
27 feb 2.931,40 2.918,80 2.918,30
2.935,80 -16,40 -0,56%
28 feb 2.889,00 2.885,30 2.882,70
2.896,10 -33,50 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront