Euronext BeNe 40 Equal Weight Volatility Target

AEX:BNEWV.NL, NL0012081418
+ Euronext BeNe 40 Equal Weight Volatility Target op mijn watchlist
2.407,62 18:25
+20,94 (+0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 2.164,63 2.187,18 2.163,58
2.192,70 +24,91 +1,15%
04 nov 2.183,12 2.178,36 2.178,36
2.195,26 -8,82 -0,40%
05 nov 2.182,41 2.185,88 2.178,87
2.192,51 +7,52 +0,35%
06 nov 2.199,52 2.172,03 2.169,47
2.226,23 -13,85 -0,63%
07 nov 2.178,14 2.189,63 2.176,81
2.200,29 +17,60 +0,81%
08 nov 2.191,65 2.180,18 2.171,39
2.194,48 -9,45 -0,43%
11 nov 2.192,30 2.191,59 2.191,59
2.200,32 +11,41 +0,52%
12 nov 2.176,11 2.147,80 2.147,18
2.177,59 -43,79 -2,00%
13 nov 2.141,01 2.139,22 2.127,25
2.145,43 -8,58 -0,40%
14 nov 2.149,77 2.161,54 2.141,87
2.163,23 +22,32 +1,04%
15 nov 2.155,36 2.146,33 2.146,33
2.161,81 -15,21 -0,70%
18 nov 2.160,33 2.157,54 2.150,17
2.164,06 +11,21 +0,52%
19 nov 2.164,41 2.150,09 2.133,71
2.168,61 -7,45 -0,35%
20 nov 2.164,67 2.150,17 2.148,42
2.165,97 +0,08 +0,00%
21 nov 2.152,17 2.160,35 2.142,25
2.161,77 +10,18 +0,47%
22 nov 2.173,29 2.188,65 2.164,51
2.189,90 +28,30 +1,31%
25 nov 2.188,65 2.205,27 2.188,65
2.208,60 +16,62 +0,76%
26 nov 2.199,19 2.193,27 2.191,61
2.201,40 -12,00 -0,54%
27 nov 2.199,26 2.202,47 2.196,27
2.203,21 +9,20 +0,42%
28 nov 2.216,28 2.210,88 2.207,36
2.218,32 +8,41 +0,38%
29 nov 2.212,93 2.226,03 2.212,57
2.226,24 +15,15 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront