Euronext BeNe 40 Equal Weight Volatility Target

AEX:BNEWV.NL, NL0012081418
2.367,63 18:25
-51,50 (-2,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 2.533,43 2.533,43 2.533,43
2.533,43 +18,18 +0,72%
02 apr 2.530,50 2.530,50 2.530,50
2.530,50 -2,93 -0,12%
03 apr 2.490,70 2.490,70 2.490,70
2.490,70 -39,80 -1,57%
04 apr 2.419,13 2.419,13 2.419,13
2.419,13 -71,57 -2,87%
07 apr 2.367,63 2.367,63 2.367,63
2.367,63 -51,50 -2,13%