HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
+ HONGKONG-Hang Seng China Entreprises Index op mijn watchlist
7.216,42 10:09
-1.210,67 (-14,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 6.947,57 7.009,05 6.927,56
7.053,57 +62,37 +0,90%
03 dec 7.018,20 7.072,13 6.932,24
7.089,40 +63,08 +0,90%
04 dec 7.073,45 7.085,00 7.028,85
7.122,67 +12,87 +0,18%
05 dec 7.026,81 7.014,13 6.981,57
7.054,05 -70,87 -1,00%
06 dec 7.041,21 7.136,55 7.021,04
7.160,43 +122,42 +1,75%
09 dec 7.087,96 7.360,67 7.074,41
7.372,35 +224,12 +3,14%
10 dec 7.615,07 7.306,16 7.304,33
7.615,07 -54,51 -0,74%
11 dec 7.343,75 7.249,38 7.228,36
7.382,74 -56,78 -0,78%
12 dec 7.279,96 7.360,10 7.244,17
7.415,37 +110,72 +1,53%
13 dec 7.295,33 7.186,59 7.169,10
7.295,33 -173,51 -2,36%
16 dec 7.180,87 7.132,69 7.110,72
7.226,83 -53,90 -0,75%
17 dec 7.095,14 7.105,44 7.079,17
7.196,68 -27,25 -0,38%
18 dec 7.180,49 7.180,79 7.160,51
7.215,53 +75,35 +1,06%
19 dec 7.091,28 7.152,13 7.083,11
7.186,68 -28,66 -0,40%
20 dec 7.134,41 7.143,88 7.123,79
7.201,95 -8,25 -0,12%
23 dec 7.194,20 7.213,85 7.144,38
7.232,36 +69,97 +0,98%
24 dec 7.225,69 7.303,92 7.221,07
7.332,49 +90,07 +1,25%
27 dec 7.301,38 7.305,36 7.263,79
7.343,17 +1,44 +0,02%
30 dec 7.321,49 7.280,48 7.254,98
7.348,72 -24,88 -0,34%
31 dec 7.266,62 7.289,89 7.266,62
7.336,59 +9,41 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront