HONGKONG-Hang Seng China Entreprises Index

IND:HSCEI.HKI, HK0000004330
8.596,38 09:08
-86,31 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 7.313,88 7.384,11 7.195,39
7.384,38 +1,98 +0,03%
04 feb 7.499,20 7.643,63 7.444,42
7.676,17 +259,52 +3,51%
05 feb 7.652,33 7.566,27 7.472,37
7.652,33 -77,36 -1,01%
06 feb 7.566,61 7.690,35 7.533,99
7.690,35 +124,08 +1,64%
07 feb 7.669,65 7.784,07 7.650,46
7.805,14 +93,72 +1,22%
10 feb 7.816,61 7.946,81 7.814,58
7.954,49 +162,74 +2,09%
11 feb 7.990,65 7.842,72 7.837,21
7.997,81 -104,09 -1,31%
12 feb 7.934,05 8.058,08 7.879,69
8.058,08 +215,36 +2,75%
13 feb 8.082,41 8.002,63 7.973,44
8.293,53 -55,45 -0,69%
14 feb 8.083,00 8.331,40 8.083,00
8.331,40 +328,77 +4,11%
17 feb 8.376,13 8.323,67 8.207,35
8.468,64 -7,73 -0,09%
18 feb 8.343,97 8.475,40 8.321,18
8.537,32 +151,73 +1,82%
19 feb 8.394,10 8.463,10 8.334,69
8.477,23 -12,30 -0,15%
20 feb 8.390,63 8.322,56 8.262,14
8.440,26 -140,54 -1,66%
21 feb 8.526,51 8.666,72 8.449,17
8.666,72 +344,16 +4,14%
24 feb 8.670,53 8.618,88 8.560,59
8.766,12 -47,84 -0,55%
25 feb 8.379,82 8.499,19 8.379,82
8.595,56 -119,69 -1,39%
26 feb 8.568,80 8.792,89 8.568,80
8.869,55 +293,70 +3,46%
27 feb 8.795,89 8.734,58 8.624,12
8.911,67 -58,31 -0,66%
28 feb 8.712,63 8.417,43 8.364,42
8.712,63 -317,15 -3,63%