STOXX Europe 600 Financial Services

IND:965884.STX, EU0009658848
+ STOXX Europe 600 Financial Services op mijn watchlist
876,45 18:00
-3,12 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 899,58 894,88 885,45
899,58 -9,13 -1,01%
04 feb 895,63 884,76 881,51
900,53 -10,12 -1,13%
05 feb 883,88 888,93 879,71
888,93 +4,17 +0,47%
06 feb 891,25 898,00 890,91
900,28 +9,07 +1,02%
07 feb 897,25 893,75 893,45
899,80 -4,25 -0,47%
10 feb 895,46 898,19 894,92
900,68 +4,44 +0,50%
11 feb 897,39 897,98 896,09
900,37 -0,21 -0,02%
12 feb 898,27 895,61 893,99
901,27 -2,37 -0,26%
13 feb 900,45 903,59 895,74
904,60 +7,98 +0,89%
14 feb 904,62 904,79 901,77
907,64 +1,20 +0,13%
17 feb 906,92 910,85 906,92
912,26 +6,06 +0,67%
18 feb 912,56 915,66 908,95
916,56 +4,81 +0,53%
19 feb 916,71 906,91 903,78
918,22 -8,75 -0,96%
20 feb 907,61 903,44 901,97
911,34 -3,47 -0,38%
21 feb 904,14 906,04 903,13
908,39 +2,60 +0,29%
24 feb 905,45 894,71 889,85
905,49 -11,33 -1,25%
25 feb 894,44 890,61 886,54
897,86 -4,10 -0,46%
26 feb 891,75 902,62 891,75
903,44 +12,01 +1,35%
27 feb 904,32 901,94 895,83
904,32 -0,68 -0,08%
28 feb 899,65 903,18 893,67
904,20 +1,24 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront