GEX (Total Return) EUR

FSE:A0AER1.ETR, DE000A0AER17
2.211,13 18:00
+68,01 (+3,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Verschil %
01 apr 2.364,70 2.368,15 2.358,65
2.388,31 +16,99 +0,72%
02 apr 2.363,35 2.364,74 2.331,41
2.368,66 -3,41 -0,14%
03 apr 2.316,56 2.268,94 2.267,60
2.335,22 -95,80 -4,05%
04 apr 2.258,88 2.204,49 2.178,53
2.278,41 -64,45 -2,84%
07 apr 2.207,38 2.143,12 2.066,21
2.213,04 -61,37 -2,78%