OMX Helsinki 25

IND:OMXH25.FI, FI0008900212
+ OMX Helsinki 25 op mijn watchlist
4.733,61 17:53
+23,70 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 4.338,82 4.391,86 4.335,78
4.393,21 +75,99 +1,76%
03 jan 4.400,45 4.372,20 4.372,20
4.405,31 -19,66 -0,45%
07 jan 4.413,05 4.425,41 4.390,51
4.434,68 +53,21 +1,22%
08 jan 4.429,38 4.374,67 4.353,01
4.435,40 -50,74 -1,15%
09 jan 4.367,32 4.374,05 4.356,28
4.387,75 -0,62 -0,01%
10 jan 4.388,78 4.352,44 4.352,44
4.389,35 -21,61 -0,49%
13 jan 4.351,87 4.353,08 4.321,13
4.356,64 +0,64 +0,01%
14 jan 4.376,53 4.347,26 4.333,13
4.381,54 -5,82 -0,13%
15 jan 4.354,18 4.407,35 4.354,18
4.407,35 +60,10 +1,38%
16 jan 4.424,79 4.403,87 4.388,80
4.426,40 -3,48 -0,08%
17 jan 4.425,58 4.445,42 4.425,21
4.448,63 +41,55 +0,94%
20 jan 4.436,35 4.439,77 4.419,20
4.444,36 -5,65 -0,13%
21 jan 4.436,81 4.462,49 4.429,19
4.463,57 +22,72 +0,51%
22 jan 4.469,19 4.473,38 4.460,87
4.481,57 +10,89 +0,24%
23 jan 4.477,87 4.490,27 4.470,22
4.490,27 +16,89 +0,38%
24 jan 4.502,40 4.512,02 4.498,22
4.545,15 +21,75 +0,48%
27 jan 4.474,02 4.505,40 4.470,65
4.517,48 -6,62 -0,15%
28 jan 4.512,25 4.514,00 4.502,50
4.527,53 +8,59 +0,19%
29 jan 4.541,28 4.539,31 4.524,86
4.553,37 +25,32 +0,56%
30 jan 4.580,95 4.604,78 4.554,47
4.608,25 +65,47 +1,44%
31 jan 4.604,46 4.570,43 4.562,27
4.605,08 -34,35 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront