US100

CON:ND100,
+ US100 op mijn watchlist
21.500,10 17:38
-116,20 (-0,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 19.534,70 18.874,50 15.773,60
19.551,90 -489,70 -2,53%
02 aug 18.625,30 18.429,80 18.295,10
18.657,60 -444,70 -2,36%
05 aug 17.554,90 17.922,20 17.262,50
18.177,10 -507,60 -2,75%
06 aug 18.190,80 18.072,50 17.874,50
18.370,60 +150,30 +0,84%
07 aug 18.246,20 17.862,40 17.852,60
18.444,10 -210,10 -1,16%
08 aug 17.853,70 18.435,70 17.781,90
18.448,10 +573,30 +3,21%
09 aug 18.413,00 18.504,70 18.293,20
18.569,60 +69,00 +0,37%
12 aug 18.540,60 18.559,90 18.435,00
18.668,10 +55,20 +0,30%
13 aug 18.610,00 18.998,80 18.560,60
19.015,10 +438,90 +2,36%
14 aug 19.012,90 19.020,80 18.836,10
19.109,50 +22,00 +0,12%
15 aug 19.096,80 19.484,40 19.021,80
19.512,50 +463,60 +2,44%
16 aug 19.562,40 19.507,80 19.357,30
19.594,70 +23,40 +0,12%
19 aug 19.498,90 19.763,30 19.441,10
19.767,60 +255,50 +1,31%
20 aug 19.795,90 19.726,30 19.660,70
19.846,50 -37,00 -0,19%
21 aug 19.755,80 19.824,10 19.694,20
19.895,20 +97,80 +0,50%
22 aug 19.814,20 19.500,40 19.465,70
19.940,70 -323,70 -1,63%
23 aug 19.618,70 19.712,00 19.528,80
19.829,20 +211,60 +1,09%
26 aug 19.708,70 19.514,80 19.446,80
19.778,00 -197,20 -1,00%
27 aug 19.541,20 19.581,90 19.381,40
19.626,60 +67,10 +0,34%
28 aug 19.560,30 19.358,30 19.223,20
19.626,30 -223,60 -1,14%
29 aug 19.268,60 19.341,90 19.252,50
19.625,90 -16,40 -0,08%
30 aug 19.406,90 19.555,90 19.326,80
19.574,60 +214,00 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront