US100

CON:ND100,
+ US100 op mijn watchlist
21.616,30 22:29
0,00 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 19.970,70 20.054,20 19.941,10
20.165,10 +142,20 +0,71%
04 nov 20.133,00 19.970,30 19.908,20
20.134,40 -83,90 -0,42%
05 nov 20.012,70 20.230,40 19.992,20
20.258,60 +260,10 +1,30%
06 nov 20.537,30 20.782,70 20.477,40
20.812,70 +552,30 +2,73%
07 nov 20.832,10 21.108,60 20.796,30
21.138,10 +325,90 +1,57%
08 nov 21.137,80 21.123,70 21.013,60
21.156,50 +15,10 +0,07%
11 nov 21.184,90 21.114,20 20.996,40
21.231,00 -9,50 -0,04%
12 nov 21.094,60 21.079,20 20.953,10
21.145,60 -35,00 -0,17%
13 nov 21.010,20 21.052,40 20.962,80
21.162,30 -26,80 -0,13%
14 nov 21.011,20 20.904,10 20.872,40
21.086,90 -148,30 -0,70%
15 nov 20.761,70 20.407,80 20.308,60
20.780,60 -496,30 -2,37%
18 nov 20.549,00 20.543,10 20.389,20
20.627,90 +135,30 +0,66%
19 nov 20.589,10 20.679,90 20.299,50
20.700,60 +136,80 +0,67%
20 nov 20.738,30 20.671,00 20.402,90
20.757,10 -8,90 -0,04%
21 nov 20.604,60 20.741,90 20.446,20
20.814,40 +70,90 +0,34%
22 nov 20.722,80 20.778,50 20.619,70
20.812,70 +36,60 +0,18%
25 nov 20.895,20 20.801,30 20.711,40
21.002,40 +22,80 +0,11%
26 nov 20.849,10 20.923,40 20.783,10
20.951,20 +122,10 +0,59%
27 nov 20.911,90 20.756,50 20.613,70
20.920,20 -166,90 -0,80%
28 nov 20.805,40 20.840,70 20.784,10
20.857,80 +84,20 +0,41%
29 nov 20.858,40 20.905,80 20.753,30
20.957,40 +65,10 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront