US100

CON:ND100,
+ US100 op mijn watchlist
21.616,30 22:29
0,00 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 21.192,50 20.986,80 20.797,40
21.292,20 -194,50 -0,92%
03 jan 21.055,70 21.316,10 21.017,50
21.362,40 +329,30 +1,57%
06 jan 21.359,60 21.568,50 21.348,50
21.702,40 +252,40 +1,18%
07 jan 21.506,70 21.179,00 21.099,70
21.618,20 -389,50 -1,81%
08 jan 21.235,00 21.201,50 20.989,70
21.275,10 +22,50 +0,11%
09 jan 21.136,50 21.182,10 21.043,80
21.185,80 -19,40 -0,09%
10 jan 21.090,30 20.860,80 20.723,60
21.198,00 -321,30 -1,52%
13 jan 20.748,60 20.795,40 20.539,90
20.804,00 -65,40 -0,31%
14 jan 20.885,80 20.776,10 20.626,80
20.984,70 -19,30 -0,09%
15 jan 20.798,30 21.237,20 20.757,30
21.294,40 +461,10 +2,22%
16 jan 21.275,40 21.077,50 21.075,50
21.401,30 -159,70 -0,75%
17 jan 21.134,80 21.443,30 21.112,20
21.515,20 +365,80 +1,74%
20 jan 21.433,80 21.597,90 21.416,00
21.624,50 +154,60 +0,72%
21 jan 21.450,00 21.590,10 21.390,20
21.626,20 -7,80 -0,04%
22 jan 21.708,20 21.858,90 21.693,00
21.947,10 +268,80 +1,25%
23 jan 21.792,80 21.900,60 21.716,90
21.900,60 +41,70 +0,19%
24 jan 21.867,70 21.772,10 21.712,10
21.938,70 -128,50 -0,59%
27 jan 21.261,90 21.133,30 20.652,60
21.285,10 -638,80 -2,93%
28 jan 21.150,80 21.439,70 21.047,80
21.506,30 +306,40 +1,45%
29 jan 21.555,40 21.440,00 21.257,20
21.578,60 +0,30 +0,00%
30 jan 21.519,50 21.508,10 21.312,50
21.626,70 +68,10 +0,32%
31 jan 21.660,50 21.475,10 21.430,00
21.849,10 -33,00 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront