ASMI Sprinter BEST Long 218,90

ING, NLING00123E4
+ ASMI Sprinter BEST Long 218,90 op mijn watchlist
13,620 17:30
-1,314 (-8,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,834 29,014 27,974
29,834 0 -0,070 -0,24%
04 mrt 27,830 25,050 24,970
27,830 0 -3,964 -13,66%
05 mrt 25,906 26,246 25,906
26,766 0 +1,196 +4,77%
06 mrt 26,422 24,072 23,592
26,422 0 -2,174 -8,28%
07 mrt 23,310 23,250 23,230
24,640 0 -0,822 -3,41%
10 mrt 23,420 20,810 19,500
23,420 0 -2,440 -10,49%
11 mrt 20,536 20,736 19,966
21,336 0 -0,074 -0,36%
12 mrt 21,472 23,142 21,242
23,162 0 +2,406 +11,60%
13 mrt 22,078 21,888 21,728
22,648 0 -1,254 -5,42%
14 mrt 22,326 23,416 22,326
23,446 0 +1,528 +6,98%
17 mrt 22,966 23,466 22,796
23,626 0 +0,050 +0,21%
18 mrt 23,522 23,342 22,842
24,422 0 -0,124 -0,53%
19 mrt 23,120 24,370 23,070
24,650 0 +1,028 +4,40%
20 mrt 24,636 23,736 23,636
24,806 0 -0,634 -2,60%
21 mrt 23,202 23,142 22,302
23,202 0 -0,594 -2,50%
24 mrt 23,702 23,982 23,422
24,182 0 +0,840 +3,63%
25 mrt 23,980 23,880 23,350
24,100 0 -0,102 -0,43%
26 mrt 23,866 23,376 23,376
23,936 0 -0,504 -2,11%
27 mrt 22,642 22,342 22,342
23,232 0 -1,034 -4,42%
28 mrt 21,780 21,370 20,830
22,060 0 -0,972 -4,35%
31 mrt 20,200 19,570 19,520
20,390 0 -1,800 -8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront