ASML Sprinter Long 406,90

ING, NLING0011DS9
+ ASML Sprinter Long 406,90 op mijn watchlist
19,752 17:30
-0,036 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,840 31,590 30,170
31,940 0 +1,450 +4,81%
04 mrt 29,712 28,272 28,172
30,180 0 -3,318 -10,50%
05 mrt 29,846 29,806 29,656
30,590 0 +1,534 +5,43%
06 mrt 30,110 29,580 28,250
30,300 0 -0,226 -0,76%
07 mrt 29,134 29,034 28,964
29,954 0 -0,546 -1,85%
10 mrt 28,836 25,926 25,266
28,836 0 -3,108 -10,70%
11 mrt 26,160 25,150 24,800
27,150 0 -0,776 -2,99%
12 mrt 25,964 26,794 25,794
27,584 0 +1,644 +6,54%
13 mrt 26,318 26,438 26,238
27,408 0 -0,356 -1,33%
14 mrt 26,722 27,982 26,722
28,202 0 +1,544 +5,84%
17 mrt 27,446 28,366 27,446
28,736 0 +0,384 +1,37%
18 mrt 28,680 28,830 28,280
29,670 0 +0,464 +1,64%
19 mrt 28,484 29,564 28,484
29,744 0 +0,734 +2,55%
20 mrt 30,330 29,518 29,178
30,780 0 -0,046 -0,16%
21 mrt 28,962 28,712 27,892
28,962 0 -0,806 -2,73%
24 mrt 29,186 29,736 29,026
29,886 0 +1,024 +3,57%
25 mrt 29,630 29,740 29,140
30,220 0 +0,004 +0,01%
26 mrt 29,774 27,894 27,834
29,774 0 -1,846 -6,21%
27 mrt 26,888 26,358 26,288
27,518 0 -1,536 -5,51%
28 mrt 25,552 24,602 24,522
26,102 0 -1,756 -6,66%
31 mrt 23,426 22,696 22,486
23,756 0 -1,906 -7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront