ING Sprinter BEST Long 2,73

ING, NL0014888372
+ ING Sprinter BEST Long 2,73 op mijn watchlist
13,084 17:30
+0,142 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,046 13,092 12,992
13,148 0 -0,270 -2,02%
04 feb 13,238 13,382 13,106
13,382 0 +0,290 +2,22%
05 feb 13,404 13,214 13,198
13,470 0 -0,168 -1,26%
06 feb 12,694 13,192 12,646
13,228 0 -0,022 -0,17%
07 feb 13,366 13,204 13,034
13,366 0 +0,012 +0,09%
10 feb 13,242 13,150 13,090
13,242 0 -0,054 -0,41%
11 feb 13,200 13,372 13,156
13,376 0 +0,222 +1,69%
12 feb 13,320 13,468 13,320
13,554 0 +0,096 +0,72%
13 feb 13,592 13,484 13,442
13,612 0 +0,016 +0,12%
14 feb 13,418 13,682 13,418
13,732 0 +0,198 +1,47%
17 feb 13,750 13,722 13,706
13,902 0 +0,040 +0,29%
18 feb 13,772 14,026 13,772
14,028 0 +0,304 +2,22%
19 feb 14,036 13,702 13,682
14,090 0 -0,324 -2,31%
20 feb 13,710 13,728 13,694
13,858 0 +0,026 +0,19%
21 feb 13,826 13,846 13,726
13,852 0 +0,118 +0,86%
24 feb 13,800 13,788 13,672
13,810 0 -0,058 -0,42%
25 feb 13,796 13,938 13,778
14,106 0 +0,150 +1,09%
26 feb 14,054 14,262 13,946
14,268 0 +0,324 +2,32%
27 feb 14,238 14,342 14,172
14,380 0 +0,080 +0,56%
28 feb 14,280 14,396 14,252
14,422 0 +0,054 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront