ING Sprinter BEST Long 2,73

ING, NL0014888372
13,084 17:30
+0,142 (+1,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,436 15,476 15,260
15,492 0 +0,174 +1,14%
02 apr 15,398 15,434 15,236
15,446 0 -0,042 -0,27%
03 apr 15,002 14,558 14,540
15,060 0 -0,876 -5,68%
04 apr 13,918 13,188 12,932
13,960 0 -1,370 -9,41%
07 apr 11,986 12,512 11,916
13,038 0 -0,676 -5,13%
08 apr 12,978 12,956 12,708
13,182 0 +0,444 +3,55%
09 apr 12,486 12,422 12,262
12,754 0 -0,534 -4,12%
10 apr 13,778 12,942 12,894
13,850 0 +0,520 +4,19%