ASML Sprinter Long 97,30

ING, NL0012064273
487,710 15:14
+24,290 (+5,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 521,700 528,200 518,100
530,100 0 +13,290 +2,58%
02 apr 523,190 525,790 522,190
529,390 0 -2,410 -0,46%
03 apr 507,670 487,370 485,570
508,270 0 -38,420 -7,31%
04 apr 482,260 476,960 456,160
492,960 0 -10,410 -2,14%
07 apr 425,720 463,420 425,720
491,020 0 -13,540 -2,84%