Gold World Spot (USD)

IND:XAUUSD.FXVWD, XC0009655157
+ Gold World Spot (USD) op mijn watchlist
3.085,30 21:59
+30,30 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.796,58 2.814,88 2.772,23
2.830,77 0 +15,83 +0,57%
04 feb 2.812,41 2.846,00 2.807,21
2.846,70 0 +31,12 +1,11%
05 feb 2.842,55 2.867,15 2.839,78
2.882,55 0 +21,15 +0,74%
06 feb 2.867,75 2.856,20 2.834,19
2.873,36 0 -10,95 -0,38%
07 feb 2.856,64 2.860,78 2.852,52
2.886,85 0 +4,59 +0,16%
10 feb 2.858,69 2.908,13 2.854,33
2.913,57 0 +47,34 +1,65%
11 feb 2.908,57 2.897,65 2.881,82
2.942,90 0 -10,47 -0,36%
12 feb 2.898,10 2.903,98 2.864,04
2.909,32 0 +6,33 +0,22%
13 feb 2.904,18 2.928,27 2.900,47
2.930,18 0 +24,28 +0,84%
14 feb 2.931,11 2.882,65 2.877,05
2.940,15 0 -45,61 -1,56%
17 feb 2.884,32 2.898,25 2.878,27
2.906,50 0 +15,60 +0,54%
18 feb 2.898,93 2.935,10 2.892,10
2.937,19 0 +36,85 +1,27%
19 feb 2.932,44 2.933,24 2.918,63
2.947,12 0 -1,86 -0,06%
20 feb 2.933,00 2.939,31 2.922,45
2.955,08 0 +6,07 +0,21%
21 feb 2.939,78 2.935,70 2.915,82
2.949,90 0 -3,60 -0,12%
24 feb 2.935,31 2.952,67 2.921,33
2.956,26 0 +16,97 +0,58%
25 feb 2.950,15 2.915,03 2.888,30
2.954,38 0 -37,65 -1,27%
26 feb 2.916,25 2.916,21 2.890,77
2.930,31 0 +1,18 +0,04%
27 feb 2.916,84 2.877,32 2.867,33
2.920,91 0 -38,88 -1,33%
28 feb 2.874,00 2.857,60 2.832,70
2.885,23 0 -19,72 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront