Palladium World Spot (EUR)

IND:XPDEUR.FXVWD,
+ Palladium World Spot (EUR) op mijn watchlist
957,24 11:46
+6,68 (+0,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 875,93 885,61 871,94
886,93 0 +9,70 +1,11%
03 sep 885,62 858,55 847,91
887,69 0 -27,06 -3,06%
04 sep 852,01 845,82 841,44
860,25 0 -12,73 -1,48%
05 sep 845,80 849,28 842,27
863,54 0 +3,46 +0,41%
06 sep 848,99 823,11 817,17
867,12 0 -26,17 -3,08%
09 sep 823,26 861,38 821,95
864,53 0 +38,27 +4,65%
10 sep 863,13 886,46 860,17
886,49 0 +25,08 +2,91%
11 sep 885,15 924,81 879,00
926,47 0 +38,35 +4,33%
12 sep 925,29 949,16 916,15
954,51 0 +24,35 +2,63%
13 sep 949,22 966,57 937,40
971,14 0 +17,41 +1,83%
16 sep 966,40 969,51 957,57
976,72 0 +2,96 +0,31%
17 sep 973,44 1.007,58 969,99
1.011,45 0 +38,07 +3,93%
18 sep 1.009,59 951,20 949,72
1.009,67 0 -56,38 -5,60%
19 sep 957,56 970,41 941,22
988,78 0 +19,21 +2,02%
20 sep 973,59 958,90 951,65
979,58 0 -11,51 -1,19%
23 sep 959,02 937,66 934,07
959,02 0 -21,46 -2,24%
24 sep 939,65 951,81 932,73
961,30 0 +14,15 +1,51%
25 sep 948,21 939,64 928,16
953,37 0 -12,17 -1,28%
26 sep 938,86 940,29 936,01
964,01 0 +0,65 +0,07%
27 sep 940,51 912,08 906,52
941,23 0 -28,21 -3,00%
30 sep 912,38 900,86 883,10
917,69 0 -11,22 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront