BNP Paribas Trader Long 65,35

Goldman Sachs, DE000GV3F6K5
1,252 14:59
-0,218 (-14,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 mrt 1,676 1,500 1,459
1,697 0 NaN NaN%
21 mrt 1,503 1,590 1,456
1,624 0 +0,090 +6,00%
24 mrt 1,670 1,540 1,540
1,685 0 -0,050 -3,14%
25 mrt 1,657 1,785 1,651
1,795 0 +0,245 +15,91%
26 mrt 1,778 1,635 1,635
1,778 0 -0,150 -8,40%
27 mrt 1,517 1,560 1,475
1,674 0 -0,075 -4,59%
28 mrt 1,509 1,430 1,430
1,554 0 -0,130 -8,33%
31 mrt 1,290 1,310 1,221
1,337 0 -0,120 -8,39%