BNP Paribas Trader Long 64,11

Goldman Sachs, DE000GV3F639
1,256 14:59
-0,214 (-14,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 mrt 1,672 1,500 1,462
1,694 0 NaN NaN%
21 mrt 1,522 1,590 1,453
1,624 0 +0,090 +6,00%
24 mrt 1,664 1,540 1,540
1,680 0 -0,050 -3,14%
25 mrt 1,636 1,785 1,636
1,795 0 +0,245 +15,91%
26 mrt 1,771 1,635 1,626
1,771 0 -0,150 -8,40%
27 mrt 1,477 1,560 1,477
1,673 0 -0,075 -4,59%
28 mrt 1,493 1,430 1,430
1,553 0 -0,130 -8,33%
31 mrt 1,295 1,310 1,225
1,340 0 -0,120 -8,39%