BNP Paribas Trader Long 61,74

Goldman Sachs, DE000GV2S3E1
+ BNP Paribas Trader Long 61,74 op mijn watchlist
1,503 14:59
-0,232 (-13,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 1,536 1,520 1,483
1,587 0 NaN NaN%
10 mrt 1,493 1,320 1,300
1,497 0 -0,200 -13,16%
11 mrt 1,314 1,120 1,088
1,326 0 -0,200 -15,15%
12 mrt 1,260 1,250 1,210
1,324 0 +0,130 +11,61%
13 mrt 1,216 1,180 1,161
1,251 0 -0,070 -5,60%
14 mrt 1,150 1,460 1,150
1,486 0 +0,280 +23,73%
17 mrt 1,464 1,675 1,464
1,685 0 +0,215 +14,73%
18 mrt 1,723 1,875 1,723
1,895 0 +0,200 +11,94%
19 mrt 1,870 1,955 1,861
1,975 0 +0,080 +4,27%
20 mrt 1,905 1,765 1,695
1,932 0 -0,190 -9,72%
21 mrt 1,749 1,845 1,692
1,858 0 +0,080 +4,53%
24 mrt 1,903 1,780 1,780
1,917 0 -0,065 -3,52%
25 mrt 1,873 2,025 1,873
2,025 0 +0,245 +13,76%
26 mrt 2,006 1,865 1,862
2,006 0 -0,160 -7,90%
27 mrt 1,752 1,825 1,713
1,909 0 -0,040 -2,14%
28 mrt 1,732 1,695 1,671
1,791 0 -0,130 -7,12%
31 mrt 1,526 1,540 1,475
1,576 0 -0,155 -9,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront