BNP Paribas Trader Long 62,90

Goldman Sachs, DE000GV2S3P7
+ BNP Paribas Trader Long 62,90 op mijn watchlist
1,505 14:59
-0,230 (-13,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 1,531 1,520 1,482
1,590 0 NaN NaN%
10 mrt 1,498 1,310 1,297
1,498 0 -0,210 -13,82%
11 mrt 1,316 1,110 1,080
1,320 0 -0,200 -15,27%
12 mrt 1,273 1,240 1,210
1,322 0 +0,130 +11,71%
13 mrt 1,207 1,180 1,163
1,260 0 -0,060 -4,84%
14 mrt 1,153 1,460 1,153
1,484 0 +0,280 +23,73%
17 mrt 1,463 1,675 1,463
1,685 0 +0,215 +14,73%
18 mrt 1,725 1,875 1,725
1,915 0 +0,200 +11,94%
19 mrt 1,862 1,955 1,862
1,975 0 +0,080 +4,27%
20 mrt 1,912 1,765 1,699
1,935 0 -0,190 -9,72%
21 mrt 1,737 1,855 1,696
1,865 0 +0,090 +5,10%
24 mrt 1,896 1,780 1,780
1,925 0 -0,075 -4,04%
25 mrt 1,896 2,025 1,876
2,035 0 +0,245 +13,76%
26 mrt 2,020 1,875 1,875
2,020 0 -0,150 -7,41%
27 mrt 1,760 1,825 1,718
1,914 0 -0,050 -2,67%
28 mrt 1,749 1,695 1,687
1,797 0 -0,130 -7,12%
31 mrt 1,528 1,575 1,477
1,577 0 -0,120 -7,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront