BNP Paribas Trader Long 61,05

Goldman Sachs, DE000GV2Q7L9
+ BNP Paribas Trader Long 61,05 op mijn watchlist
1,687 14:59
-0,228 (-11,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 1,663 1,735 1,641
1,805 0 NaN NaN%
07 mrt 1,715 1,725 1,665
1,771 0 -0,010 -0,58%
10 mrt 1,681 1,490 1,478
1,681 0 -0,235 -13,62%
11 mrt 1,495 1,310 1,290
1,505 0 -0,180 -12,08%
12 mrt 1,467 1,420 1,400
1,505 0 +0,110 +8,40%
13 mrt 1,398 1,380 1,366
1,440 0 -0,040 -2,82%
14 mrt 1,312 1,665 1,312
1,672 0 +0,285 +20,65%
17 mrt 1,646 1,855 1,646
1,865 0 +0,190 +11,41%
18 mrt 1,905 2,065 1,905
2,085 0 +0,210 +11,32%
19 mrt 2,044 2,135 2,044
2,165 0 +0,070 +3,39%
20 mrt 2,093 1,955 1,882
2,118 0 -0,180 -8,43%
21 mrt 1,926 2,035 1,878
2,046 0 +0,080 +4,09%
24 mrt 2,074 1,960 1,960
2,104 0 -0,075 -3,69%
25 mrt 2,059 2,215 2,059
2,215 0 +0,255 +13,01%
26 mrt 2,199 2,055 2,055
2,199 0 -0,160 -7,22%
27 mrt 1,942 2,005 1,899
2,095 0 -0,050 -2,43%
28 mrt 1,920 1,875 1,866
1,980 0 -0,130 -6,48%
31 mrt 1,714 1,755 1,661
1,758 0 -0,120 -6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront