BNP Paribas Trader Long 59,98

Goldman Sachs, DE000GV2Q3Y1
0,680 18:30
-0,090 (-11,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,785 1,915 1,709
1,935 0 +0,170 +9,74%
02 apr 1,652 1,815 1,641
1,825 0 -0,100 -5,22%
03 apr 1,532 1,460 1,400
1,562 0 -0,355 -19,56%
04 apr 1,191 0,880 0,775
1,206 0 -0,580 -39,73%
07 apr 0,357 0,770 0,357
0,974 0 -0,110 -12,50%
08 apr 0,796 0,680 0,600
0,879 0 -0,090 -11,69%