BNP Paribas Trader Long 59,92

Goldman Sachs, DE000GV2Q3Y1
+ BNP Paribas Trader Long 59,92 op mijn watchlist
1,683 14:54
-0,232 (-12,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 1,663 1,735 1,640
1,795 0 NaN NaN%
07 mrt 1,714 1,725 1,663
1,770 0 -0,010 -0,58%
10 mrt 1,672 1,490 1,480
1,675 0 -0,235 -13,62%
11 mrt 1,500 1,310 1,272
1,505 0 -0,180 -12,08%
12 mrt 1,436 1,430 1,400
1,505 0 +0,120 +9,16%
13 mrt 1,399 1,380 1,360
1,433 0 -0,050 -3,50%
14 mrt 1,346 1,665 1,346
1,665 0 +0,285 +20,65%
17 mrt 1,644 1,855 1,644
1,865 0 +0,190 +11,41%
18 mrt 1,903 2,055 1,903
2,085 0 +0,200 +10,78%
19 mrt 2,039 2,135 2,039
2,155 0 +0,080 +3,89%
20 mrt 2,089 1,945 1,877
2,111 0 -0,190 -8,90%
21 mrt 1,903 2,025 1,872
2,039 0 +0,080 +4,11%
24 mrt 2,071 1,960 1,960
2,101 0 -0,065 -3,21%
25 mrt 2,054 2,205 2,054
2,205 0 +0,245 +12,50%
26 mrt 2,192 2,055 2,047
2,192 0 -0,150 -6,80%
27 mrt 1,943 2,005 1,892
2,088 0 -0,050 -2,43%
28 mrt 1,920 1,875 1,862
1,972 0 -0,130 -6,48%
31 mrt 1,704 1,745 1,656
1,755 0 -0,130 -6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront