SBM Offshore Trader Long 16,02

Goldman Sachs, DE000GV2BL91
+ SBM Offshore Trader Long 16,02 op mijn watchlist
1,110 18:30
-1,560 (-58,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,475 4,470 4,395
4,645 0 +0,060 +1,36%
04 mrt 4,375 4,330 4,000
4,415 0 -0,140 -3,13%
05 mrt 4,215 3,840 3,760
4,355 0 -0,490 -11,32%
06 mrt 3,880 3,840 3,710
3,980 0 0,000 0,00%
07 mrt 3,940 3,920 3,760
4,065 0 +0,080 +2,08%
10 mrt 3,720 3,510 3,490
3,890 0 -0,410 -10,46%
11 mrt 3,580 3,390 3,330
3,650 0 -0,120 -3,42%
12 mrt 3,720 4,270 3,700
4,315 0 +0,880 +25,96%
13 mrt 4,145 3,980 3,960
4,215 0 -0,290 -6,79%
14 mrt 4,030 4,310 3,990
4,320 0 +0,330 +8,29%
17 mrt 4,345 4,120 3,960
4,355 0 -0,190 -4,41%
18 mrt 4,125 4,320 4,010
4,495 0 +0,200 +4,85%
19 mrt 4,365 4,430 4,365
4,595 0 +0,110 +2,55%
20 mrt 4,505 4,300 4,285
4,565 0 -0,130 -2,93%
21 mrt 4,275 4,150 3,840
4,275 0 -0,150 -3,49%
24 mrt 3,860 4,100 3,720
4,110 0 -0,050 -1,20%
25 mrt 3,990 4,220 3,980
4,260 0 +0,120 +2,93%
26 mrt 4,275 4,390 4,145
4,575 0 +0,170 +4,03%
27 mrt 4,175 4,610 4,175
4,650 0 +0,220 +5,01%
28 mrt 4,615 4,400 4,295
4,705 0 -0,210 -4,56%
31 mrt 3,990 3,750 3,690
4,125 0 -0,650 -14,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront