AB InBev Trader Long 45,99

Goldman Sachs, DE000GV2BKZ6
0,804 11:19
-0,086 (-9,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,149 1,140 1,075
1,170 0 +0,040 +3,64%
02 apr 1,121 1,120 1,115
1,196 0 -0,020 -1,75%
03 apr 1,156 1,160 1,068
1,160 0 +0,040 +3,57%
04 apr 1,157 0,990 0,990
1,197 0 -0,170 -14,66%
07 apr 0,744 0,820 0,663
0,960 0 -0,170 -17,17%
08 apr 0,852 0,890 0,833
0,942 0 +0,070 +8,54%