AB InBev Trader Long 45,89

Goldman Sachs, DE000GV2BKZ6
+ AB InBev Trader Long 45,89 op mijn watchlist
1,170 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,244 1,270 1,193
1,285 0 +0,070 +5,83%
04 mrt 1,246 1,280 1,246
1,307 0 +0,010 +0,79%
05 mrt 1,217 1,210 1,190
1,255 0 -0,070 -5,47%
06 mrt 1,193 1,210 1,129
1,220 0 0,000 0,00%
07 mrt 1,211 1,250 1,175
1,270 0 +0,040 +3,31%
10 mrt 1,233 1,240 1,224
1,307 0 -0,010 -0,80%
11 mrt 1,267 1,110 1,090
1,297 0 -0,130 -10,48%
12 mrt 1,165 1,160 1,119
1,277 0 +0,050 +4,50%
13 mrt 1,157 1,090 1,090
1,163 0 -0,070 -6,03%
14 mrt 1,124 1,170 1,115
1,170 0 +0,080 +7,34%
17 mrt 1,154 1,230 1,154
1,244 0 +0,060 +5,13%
18 mrt 1,248 1,230 1,202
1,248 0 0,000 0,00%
19 mrt 1,206 1,210 1,200
1,247 0 -0,020 -1,63%
20 mrt 1,225 1,230 1,178
1,250 0 +0,020 +1,65%
21 mrt 1,236 1,250 1,235
1,299 0 +0,020 +1,63%
24 mrt 1,242 1,110 1,110
1,242 0 -0,140 -11,20%
25 mrt 1,145 1,120 1,050
1,167 0 +0,010 +0,90%
26 mrt 1,122 1,130 1,089
1,137 0 +0,010 +0,89%
27 mrt 1,127 1,170 1,115
1,170 0 +0,040 +3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront