adidas AG Trader Long 166,72

Goldman Sachs, DE000GV241F7
2,264 12:19
+0,084 (+3,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,490 5,730 5,490
5,850 0 +0,610 +11,91%
02 apr 5,630 5,500 5,280
5,630 0 -0,230 -4,01%
03 apr 3,604 2,940 2,797
3,648 0 -2,560 -46,55%
04 apr 2,882 3,030 1,819
3,180 0 +0,090 +3,06%
07 apr 1,442 2,180 1,110
2,992 0 -0,850 -28,05%