Ageas Trader Long 42,69

Goldman Sachs, DE000GV20S86
+ Ageas Trader Long 42,69 op mijn watchlist
1,064 09:41
+0,274 (+34,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,106 1,140 1,084
1,161 0 +0,030 +2,70%
04 mrt 1,111 1,130 1,077
1,140 0 -0,010 -0,88%
05 mrt 1,154 1,200 1,142
1,200 0 +0,070 +6,19%
06 mrt 1,204 1,140 1,140
1,204 0 -0,060 -5,00%
07 mrt 1,155 1,250 1,155
1,250 0 +0,110 +9,65%
10 mrt 1,228 1,180 1,170
1,237 0 -0,070 -5,60%
11 mrt 1,199 1,150 1,118
1,216 0 -0,030 -2,54%
12 mrt 1,191 1,240 1,191
1,241 0 +0,090 +7,83%
13 mrt 1,225 1,250 1,225
1,286 0 +0,010 +0,81%
14 mrt 1,260 1,270 1,240
1,290 0 +0,020 +1,60%
17 mrt 1,263 1,320 1,263
1,327 0 +0,050 +3,94%
18 mrt 1,332 1,350 1,310
1,360 0 +0,030 +2,27%
19 mrt 1,333 1,350 1,333
1,377 0 0,000 0,00%
20 mrt 1,359 1,360 1,299
1,370 0 +0,010 +0,74%
21 mrt 1,361 1,410 1,330
1,420 0 +0,050 +3,68%
24 mrt 1,439 1,430 1,405
1,459 0 +0,020 +1,42%
25 mrt 1,459 1,500 1,455
1,510 0 +0,070 +4,90%
26 mrt 1,450 1,440 1,402
1,465 0 -0,060 -4,00%
27 mrt 1,397 1,430 1,397
1,453 0 -0,010 -0,69%
28 mrt 1,443 1,400 1,364
1,443 0 -0,030 -2,10%
31 mrt 1,357 1,370 1,337
1,376 0 -0,030 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront