AB InBev Trader Long 40,89

Goldman Sachs, DE000GV13B92
1,430 18:30
+0,150 (+11,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,658 1,660 1,585
1,660 0 +0,040 +2,47%
02 apr 1,635 1,640 1,625
1,705 0 -0,020 -1,20%
03 apr 1,668 1,670 1,577
1,670 0 +0,030 +1,83%
04 apr 1,657 1,510 1,510
1,706 0 -0,160 -9,58%
07 apr 1,142 1,350 1,142
1,323 0 -0,160 -10,60%
08 apr 1,340 1,420 1,340
1,453 0 +0,070 +5,19%
09 apr 1,312 1,250 1,215
1,358 0 -0,170 -11,97%
10 apr 1,430 1,280 1,270
1,470 0 +0,030 +2,40%