Ageas Trader Long 41,09

Goldman Sachs, DE000GV0Z9B7
0,890 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,472 1,460 1,437
1,473 0 +0,010 +0,69%
02 apr 1,464 1,440 1,393
1,466 0 -0,020 -1,37%
03 apr 1,392 1,420 1,342
1,433 0 -0,020 -1,39%
04 apr 1,324 1,110 1,083
1,324 0 -0,310 -21,83%
07 apr 0,809 0,870 0,800
1,050 0 -0,240 -21,62%
08 apr 0,948 1,000 0,919
1,081 0 +0,130 +14,94%
09 apr 0,925 0,890 0,802
0,949 0 -0,110 -11,00%