BNP Paribas Trader Long 57,26

Goldman Sachs, DE000GV0XL30
0,990 18:30
-0,070 (-6,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 0,000 1,445 1,364
1,475 0 NaN NaN%
12 feb 1,516 1,595 1,483
1,595 0 +0,150 +10,38%
13 feb 1,541 1,455 1,421
1,541 0 -0,140 -8,78%
14 feb 1,419 1,445 1,407
1,455 0 -0,010 -0,69%
17 feb 1,449 1,410 1,410
1,492 0 -0,035 -2,42%
18 feb 1,432 1,520 1,432
1,544 0 +0,110 +7,80%
19 feb 1,529 1,430 1,421
1,537 0 -0,090 -5,92%
20 feb 1,506 1,510 1,490
1,570 0 +0,080 +5,59%
21 feb 1,550 1,530 1,495
1,556 0 +0,020 +1,32%
24 feb 1,554 1,530 1,504
1,573 0 0,000 0,00%
25 feb 1,578 1,630 1,557
1,675 0 +0,100 +6,54%
26 feb 1,663 1,705 1,612
1,715 0 +0,075 +4,60%
27 feb 1,668 1,695 1,629
1,767 0 -0,010 -0,59%
28 feb 1,634 1,725 1,592
1,735 0 +0,030 +1,77%