DAX Trader Long 20.451,42

Goldman Sachs, DE000GV0A115
+ DAX Trader Long 20.451,42 op mijn watchlist
23,920 17:50
-1,180 (-4,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,700 28,070 21,400
29,000 0 +6,460 +29,89%
04 mrt 26,090 20,680 19,200
26,090 0 -7,390 -26,33%
05 mrt 24,560 27,510 24,110
27,640 0 +6,830 +33,03%
06 mrt 28,790 28,420 26,800
30,210 0 +0,910 +3,31%
07 mrt 27,530 26,200 24,640
28,050 0 -2,220 -7,81%
10 mrt 27,900 21,610 21,140
27,900 0 -4,590 -17,52%
11 mrt 23,060 18,280 18,240
24,000 0 -3,330 -15,41%
12 mrt 20,760 22,680 20,200
23,640 0 +4,400 +24,07%
13 mrt 21,910 20,940 20,190
23,090 0 -1,740 -7,67%
14 mrt 21,910 25,880 20,630
26,040 0 +4,940 +23,59%
17 mrt 25,540 27,330 24,990
27,350 0 +1,450 +5,60%
18 mrt 28,200 28,830 27,970
30,330 0 +1,500 +5,49%
19 mrt 28,720 28,030 27,000
29,180 0 -0,800 -2,77%
20 mrt 28,230 25,100 23,870
28,540 0 -2,930 -10,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront