SIEMENS AG NA O.N. Trader Long 165,42

Goldman Sachs, DE000GQ9WNX3
+ SIEMENS AG NA O.N. Trader Long 165,42 op mijn watchlist
5,270 09:28
-0,310 (-5,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,740 6,150 5,540
6,290 0 +0,460 +8,08%
04 mrt 5,430 4,985 4,893
5,500 0 -1,165 -18,94%
05 mrt 5,960 6,780 5,960
6,800 0 +1,795 +36,01%
06 mrt 6,950 7,610 6,950
7,880 0 +0,830 +12,24%
07 mrt 7,460 6,970 6,800
7,460 0 -0,640 -8,41%
10 mrt 7,030 6,300 5,830
7,030 0 -0,670 -9,61%
11 mrt 6,550 5,900 5,870
6,720 0 -0,400 -6,35%
12 mrt 6,240 6,280 6,180
6,600 0 +0,380 +6,44%
13 mrt 6,070 6,070 5,910
6,280 0 -0,210 -3,34%
14 mrt 6,060 6,700 6,050
6,780 0 +0,630 +10,38%
17 mrt 6,540 6,970 6,540
6,970 0 +0,270 +4,03%
18 mrt 7,080 7,140 7,080
7,680 0 +0,170 +2,44%
19 mrt 6,550 7,190 6,550
7,560 0 +0,050 +0,70%
20 mrt 7,310 6,950 6,900
7,440 0 -0,240 -3,34%
21 mrt 6,790 6,390 6,220
6,790 0 -0,560 -8,06%
24 mrt 6,460 6,020 5,980
6,460 0 -0,370 -5,79%
25 mrt 5,810 6,390 5,800
6,450 0 +0,370 +6,15%
26 mrt 6,530 5,850 5,830
6,530 0 -0,540 -8,45%
27 mrt 5,740 5,580 5,510
6,010 0 -0,270 -4,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront