DAX Trader Long 20.892,07

Goldman Sachs, DE000GQ9WGQ1
+ DAX Trader Long 20.892,07 op mijn watchlist
18,550 18:30
-2,060 (-10,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,460 26,840 20,310
27,650 0 +6,460 +31,70%
04 mrt 24,940 19,470 18,080
24,940 0 -7,370 -27,46%
05 mrt 23,310 26,280 22,830
26,360 0 +6,810 +34,98%
06 mrt 27,510 27,210 25,530
29,300 0 +0,930 +3,54%
07 mrt 26,270 25,010 23,400
26,830 0 -2,200 -8,09%
10 mrt 26,690 20,470 20,060
26,690 0 -4,540 -18,15%
11 mrt 21,900 17,120 17,120
22,760 0 -3,350 -16,37%
12 mrt 19,570 21,510 19,020
22,430 0 +4,390 +25,64%
13 mrt 20,720 19,770 18,980
21,900 0 -1,740 -8,09%
14 mrt 20,630 24,750 20,160
24,940 0 +4,980 +25,19%
17 mrt 24,380 26,210 23,850
26,210 0 +1,460 +5,90%
18 mrt 27,020 27,670 26,840
29,120 0 +1,460 +5,57%
19 mrt 27,650 26,890 25,760
28,020 0 -0,780 -2,82%
20 mrt 27,030 23,950 22,720
27,330 0 -2,940 -10,93%
21 mrt 24,110 22,980 21,610
24,110 0 -0,970 -4,05%
24 mrt 24,600 22,660 22,540
25,490 0 -0,320 -1,39%
25 mrt 22,810 25,340 22,810
26,000 0 +2,680 +11,83%
26 mrt 25,610 21,660 21,660
26,450 0 -3,680 -14,52%
27 mrt 20,170 20,610 19,050
21,510 0 -1,050 -4,85%
28 mrt 19,910 18,550 18,090
20,390 0 -2,060 -10,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront