DAX Trader Long 20.806,10

Goldman Sachs, DE000GQ9WGN8
+ DAX Trader Long 20.806,10 op mijn watchlist
15,430 09:28
-3,600 (-18,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,440 27,800 21,270
28,620 0 +6,490 +30,46%
04 mrt 25,830 20,410 18,960
25,830 0 -7,390 -26,58%
05 mrt 24,380 27,250 23,710
27,360 0 +6,840 +33,51%
06 mrt 28,530 28,180 26,510
30,280 0 +0,930 +3,41%
07 mrt 27,270 25,940 24,330
27,790 0 -2,240 -7,95%
10 mrt 27,660 21,330 21,000
27,660 0 -4,610 -17,77%
11 mrt 22,900 18,070 18,060
23,730 0 -3,260 -15,28%
12 mrt 20,510 22,480 20,030
23,440 0 +4,410 +24,41%
13 mrt 21,750 20,740 19,950
22,860 0 -1,740 -7,74%
14 mrt 21,860 25,700 20,470
25,880 0 +4,960 +23,92%
17 mrt 25,350 27,130 24,770
27,150 0 +1,430 +5,56%
18 mrt 27,850 28,640 27,780
30,030 0 +1,510 +5,57%
19 mrt 28,560 27,850 26,710
29,010 0 -0,790 -2,76%
20 mrt 28,000 24,940 23,690
28,270 0 -2,910 -10,45%
21 mrt 25,130 23,940 22,620
25,130 0 -1,000 -4,01%
24 mrt 25,470 23,700 23,470
26,500 0 -0,240 -1,00%
25 mrt 23,790 26,310 23,790
26,990 0 +2,610 +11,01%
26 mrt 26,620 22,610 22,610
27,380 0 -3,700 -14,06%
27 mrt 21,150 21,510 20,050
22,430 0 -1,100 -4,87%
28 mrt 20,880 19,510 19,060
21,360 0 -2,000 -9,30%
31 mrt 17,490 17,240 14,950
18,030 0 -2,270 -11,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront