DAX Trader Long 20.403,46

Goldman Sachs, DE000GQ9WG88
19,270 18:30
-0,660 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,130 10,800 9,130
11,170 0 -3,750 -25,77%
04 feb 11,160 11,460 9,980
11,850 0 +0,660 +6,11%
05 feb 10,950 12,620 10,670
12,720 0 +1,160 +10,12%
06 feb 13,610 15,600 13,420
15,760 0 +2,980 +23,61%
07 feb 15,810 14,210 14,010
15,990 0 -1,390 -8,91%
10 feb 14,450 15,620 14,400
15,930 0 +1,410 +9,92%
11 feb 15,600 16,770 15,380
16,860 0 +1,150 +7,36%
12 feb 17,320 19,040 16,350
19,130 0 +2,270 +13,54%
13 feb 20,390 22,050 19,560
22,470 0 +3,010 +15,81%
14 feb 21,360 21,020 20,860
22,250 0 -1,030 -4,67%
17 feb 21,330 24,070 21,330
24,080 0 +3,050 +14,51%
18 feb 24,410 24,680 23,270
24,850 0 +0,610 +2,53%
19 feb 24,600 19,930 19,900
25,340 0 -4,750 -19,25%
20 feb 20,780 19,270 18,870
21,760 0 -0,660 -3,31%