DAX Trader Long 20.217,17

Goldman Sachs, DE000GQ9TK20
+ DAX Trader Long 20.217,17 op mijn watchlist
26,540 11:01
+0,030 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,930 12,480 10,930
13,110 0 -3,860 -23,62%
04 feb 12,940 13,270 11,720
13,630 0 +0,790 +6,33%
05 feb 12,710 14,410 12,470
14,550 0 +1,140 +8,59%
06 feb 15,400 17,410 15,220
17,530 0 +3,000 +20,82%
07 feb 17,620 16,000 15,860
17,790 0 -1,410 -8,10%
10 feb 16,260 17,430 16,200
17,730 0 +1,430 +8,94%
11 feb 17,360 18,590 17,200
18,660 0 +1,160 +6,66%
12 feb 19,120 20,920 18,160
21,020 0 +2,330 +12,53%
13 feb 22,150 23,880 21,360
24,270 0 +2,960 +14,15%
14 feb 23,180 22,830 22,650
24,030 0 -1,050 -4,40%
17 feb 23,160 25,910 23,160
25,910 0 +3,080 +13,49%
18 feb 26,290 26,510 25,090
26,690 0 +0,600 +2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront