DAX Trader Long 20.180,15

Goldman Sachs, DE000GQ9TK20
23,880 18:30
+2,960 (+14,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,930 12,480 10,930
13,110 0 -3,860 -23,62%
04 feb 12,940 13,270 11,720
13,630 0 +0,790 +6,33%
05 feb 12,710 14,410 12,470
14,550 0 +1,140 +8,59%
06 feb 15,400 17,410 15,220
17,530 0 +3,000 +20,82%
07 feb 17,620 16,000 15,860
17,790 0 -1,410 -8,10%
10 feb 16,260 17,430 16,200
17,730 0 +1,430 +8,94%
11 feb 17,360 18,590 17,200
18,660 0 +1,160 +6,66%
12 feb 19,120 20,920 18,160
21,020 0 +2,330 +12,53%