DAX Trader Long 20.421,33

Goldman Sachs, DE000GQ9TK46
+ DAX Trader Long 20.421,33 op mijn watchlist
24,240 17:51
-1,180 (-4,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,970 28,370 21,720
29,140 0 +6,450 +29,43%
04 mrt 26,390 20,980 19,510
26,390 0 -7,390 -26,05%
05 mrt 24,980 27,790 24,390
27,880 0 +6,810 +32,46%
06 mrt 28,930 28,700 27,010
30,840 0 +0,910 +3,27%
07 mrt 27,830 26,490 24,930
28,380 0 -2,210 -7,70%
10 mrt 28,240 21,860 21,460
28,240 0 -4,630 -17,48%
11 mrt 23,390 18,590 18,560
24,280 0 -3,270 -14,96%
12 mrt 21,040 22,970 20,560
23,940 0 +4,380 +23,56%
13 mrt 22,200 21,240 20,460
23,440 0 -1,730 -7,53%
14 mrt 22,060 26,210 21,580
26,360 0 +4,970 +23,40%
17 mrt 25,850 27,650 25,320
27,660 0 +1,440 +5,49%
18 mrt 28,320 29,130 28,310
30,620 0 +1,480 +5,35%
19 mrt 29,000 28,360 27,260
29,510 0 -0,770 -2,64%
20 mrt 28,550 25,420 24,140
28,820 0 -2,940 -10,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront