DAX Trader Long 20.599,14

Goldman Sachs, DE000GJ9YFX4
+ DAX Trader Long 20.599,14 op mijn watchlist
5,990 12:19
-9,620 (-61,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,520 29,820 23,250
30,690 0 +6,450 +27,60%
04 mrt 27,940 22,430 21,070
27,940 0 -7,390 -24,78%
05 mrt 26,370 29,280 25,760
29,410 0 +6,850 +30,54%
06 mrt 30,540 30,190 28,620
32,310 0 +0,910 +3,11%
07 mrt 29,290 27,990 26,500
29,810 0 -2,200 -7,29%
10 mrt 29,620 23,360 22,970
29,620 0 -4,630 -16,54%
11 mrt 24,850 20,060 20,060
25,780 0 -3,300 -14,13%
12 mrt 22,290 24,500 22,070
25,460 0 +4,440 +22,13%
13 mrt 23,770 22,790 21,970
24,900 0 -1,710 -6,98%
14 mrt 23,770 27,710 22,490
27,850 0 +4,920 +21,59%
17 mrt 27,370 29,170 26,890
29,170 0 +1,460 +5,27%
18 mrt 29,860 30,630 29,780
32,080 0 +1,460 +5,01%
19 mrt 30,540 29,880 28,790
31,020 0 -0,750 -2,45%
20 mrt 30,030 26,960 25,660
30,350 0 -2,920 -9,77%
21 mrt 27,120 25,970 24,660
27,120 0 -0,990 -3,67%
24 mrt 27,600 25,710 25,550
28,490 0 -0,260 -1,00%
25 mrt 25,800 28,350 25,800
28,990 0 +2,640 +10,27%
26 mrt 28,640 24,600 24,600
29,490 0 -3,750 -13,23%
27 mrt 23,280 23,550 22,050
24,480 0 -1,050 -4,27%
28 mrt 22,810 21,530 21,000
23,390 0 -2,020 -8,58%
31 mrt 19,510 19,270 17,020
19,990 0 -2,260 -10,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront