DAX Trader Long 20.329,66

Goldman Sachs, DE000GJ9YFU0
25,190 18:30
+2,960 (+13,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 12,760 14,620 12,700
14,670 0 NaN NaN%
24 jan 15,020 13,950 13,640
15,230 0 -0,670 -4,58%
27 jan 12,130 13,090 11,100
13,330 0 -0,860 -6,16%
28 jan 13,560 14,610 13,000
14,680 0 +1,520 +11,61%
29 jan 15,020 16,470 14,770
16,580 0 +1,860 +12,73%
30 jan 16,320 17,400 16,270
17,590 0 +0,930 +5,65%
31 jan 17,230 17,560 16,820
17,840 0 +0,160 +0,92%