DAX Trader Long 20.420,52

Goldman Sachs, DE000GJ9YFU0
+ DAX Trader Long 20.420,52 op mijn watchlist
27,000 18:30
-0,940 (-3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,190 13,720 12,190
14,320 0 -3,840 -21,87%
04 feb 14,150 14,460 12,820
14,870 0 +0,740 +5,39%
05 feb 13,940 15,640 13,680
15,770 0 +1,180 +8,16%
06 feb 16,630 18,660 16,450
18,810 0 +3,020 +19,31%
07 feb 18,860 17,270 17,120
19,010 0 -1,390 -7,45%
10 feb 17,510 18,710 17,460
19,020 0 +1,440 +8,34%
11 feb 18,620 19,880 18,460
19,960 0 +1,170 +6,25%
12 feb 20,390 22,230 19,430
22,310 0 +2,350 +11,82%
13 feb 23,430 25,190 22,660
25,600 0 +2,960 +13,32%
14 feb 24,480 24,150 23,950
25,340 0 -1,040 -4,13%
17 feb 24,480 27,240 24,480
27,240 0 +3,090 +12,80%
18 feb 27,630 27,860 26,410
28,020 0 +0,620 +2,28%
19 feb 27,760 23,090 23,070
28,520 0 -4,770 -17,12%
20 feb 23,830 22,440 22,030
24,870 0 -0,650 -2,82%
21 feb 22,800 21,970 21,460
23,040 0 -0,470 -2,09%
24 feb 23,800 23,190 21,690
24,290 0 +1,220 +5,55%
25 feb 22,250 23,580 21,810
24,730 0 +0,390 +1,68%
26 feb 25,080 26,770 24,210
27,310 0 +3,190 +13,53%
27 feb 25,640 24,010 23,260
25,780 0 -2,760 -10,31%
28 feb 21,770 24,390 21,520
24,610 0 +0,380 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront