DAX Trader Long 20.420,52

Goldman Sachs, DE000GJ9YFU0
+ DAX Trader Long 20.420,52 op mijn watchlist
27,000 18:30
-0,940 (-3,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,470 30,840 24,180
31,780 0 +6,450 +26,45%
04 mrt 28,860 23,470 22,160
28,860 0 -7,370 -23,90%
05 mrt 27,480 30,310 26,880
30,440 0 +6,840 +29,14%
06 mrt 31,550 31,210 29,580
33,270 0 +0,900 +2,97%
07 mrt 30,300 29,000 27,400
30,830 0 -2,210 -7,08%
10 mrt 30,700 24,540 24,050
30,700 0 -4,460 -15,38%
11 mrt 25,920 21,110 21,100
26,590 0 -3,430 -13,98%
12 mrt 23,500 25,520 22,990
26,490 0 +4,410 +20,89%
13 mrt 24,800 23,790 23,010
25,910 0 -1,730 -6,78%
14 mrt 24,740 28,730 23,440
28,890 0 +4,940 +20,77%
17 mrt 28,370 30,210 27,860
30,210 0 +1,480 +5,15%
18 mrt 30,870 31,640 30,830
33,150 0 +1,430 +4,73%
19 mrt 31,620 30,900 29,850
32,070 0 -0,740 -2,34%
20 mrt 31,080 27,940 26,710
31,470 0 -2,960 -9,58%
21 mrt 28,200 27,000 25,580
28,200 0 -0,940 -3,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront