DAX Trader Long 20.329,66

Goldman Sachs, DE000GJ9YFU0
25,190 18:30
+2,960 (+13,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,190 13,720 12,190
14,320 0 -3,840 -21,87%
04 feb 14,150 14,460 12,820
14,870 0 +0,740 +5,39%
05 feb 13,940 15,640 13,680
15,770 0 +1,180 +8,16%
06 feb 16,630 18,660 16,450
18,810 0 +3,020 +19,31%
07 feb 18,860 17,270 17,120
19,010 0 -1,390 -7,45%
10 feb 17,510 18,710 17,460
19,020 0 +1,440 +8,34%
11 feb 18,620 19,880 18,460
19,960 0 +1,170 +6,25%
12 feb 20,390 22,230 19,430
22,310 0 +2,350 +11,82%