DAX Trader Long 20.228,61

Goldman Sachs, DE000GJ9YGQ6
+ DAX Trader Long 20.228,61 op mijn watchlist
21,700 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,130 13,810 12,130
14,190 0 -3,730 -21,27%
04 feb 14,120 14,460 12,820
14,820 0 +0,650 +4,71%
05 feb 13,870 15,590 13,640
15,730 0 +1,130 +7,81%
06 feb 16,580 18,610 16,420
18,720 0 +3,020 +19,37%
07 feb 18,820 17,170 17,010
18,950 0 -1,440 -7,74%
10 feb 17,430 18,620 17,390
18,940 0 +1,450 +8,44%
11 feb 18,560 19,780 18,340
19,860 0 +1,160 +6,23%
12 feb 20,320 22,120 19,410
22,170 0 +2,340 +11,83%
13 feb 23,270 25,080 22,610
25,490 0 +2,960 +13,38%
14 feb 24,360 24,040 23,850
25,230 0 -1,040 -4,15%
17 feb 24,380 27,110 24,380
27,110 0 +3,070 +12,77%
18 feb 27,530 27,720 26,270
27,900 0 +0,610 +2,25%
19 feb 27,660 22,950 22,950
28,400 0 -4,770 -17,21%
20 feb 23,700 22,290 21,810
24,760 0 -0,660 -2,88%
21 feb 22,650 21,830 21,300
22,910 0 -0,460 -2,06%
24 feb 23,780 23,020 21,550
24,100 0 +1,190 +5,45%
25 feb 22,090 23,380 21,750
24,580 0 +0,360 +1,56%
26 feb 24,810 26,590 24,160
27,120 0 +3,210 +13,73%
27 feb 25,490 23,810 22,600
25,530 0 -2,780 -10,46%
28 feb 21,600 24,180 21,360
24,430 0 +0,370 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront