DAX Trader Long 20.213,40

Goldman Sachs, DE000GJ9YGQ6
+ DAX Trader Long 20.213,40 op mijn watchlist
22,220 18:30
-1,980 (-8,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,350 30,650 24,080
31,700 0 +6,470 +26,76%
04 mrt 28,660 23,260 21,860
28,660 0 -7,390 -24,11%
05 mrt 27,110 30,090 26,660
30,240 0 +6,830 +29,36%
06 mrt 31,380 31,000 29,340
33,150 0 +0,910 +3,02%
07 mrt 30,110 28,790 27,220
30,640 0 -2,210 -7,13%
10 mrt 30,490 24,130 23,750
30,490 0 -4,660 -16,19%
11 mrt 25,640 20,860 20,840
26,580 0 -3,270 -13,55%
12 mrt 23,340 25,260 22,770
26,230 0 +4,400 +21,09%
13 mrt 24,490 23,520 22,760
25,690 0 -1,740 -6,89%
14 mrt 24,440 28,470 23,200
28,630 0 +4,950 +21,05%
17 mrt 28,090 29,950 27,600
29,950 0 +1,480 +5,20%
18 mrt 30,610 31,400 30,570
32,940 0 +1,450 +4,84%
19 mrt 31,340 30,630 29,780
31,780 0 -0,770 -2,45%
20 mrt 30,840 27,690 26,330
31,130 0 -2,940 -9,60%
21 mrt 27,920 26,690 25,320
27,920 0 -1,000 -3,61%
24 mrt 28,220 26,420 26,310
29,220 0 -0,270 -1,01%
25 mrt 26,610 29,040 26,460
29,710 0 +2,620 +9,92%
26 mrt 29,410 25,380 25,380
30,150 0 -3,660 -12,60%
27 mrt 23,870 24,200 22,750
25,210 0 -1,180 -4,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront