DAX Trader Long 20.015,72

Goldman Sachs, DE000GJ9VUZ4
+ DAX Trader Long 20.015,72 op mijn watchlist
28,860 10:31
+0,320 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,960 14,600 12,960
15,030 0 -3,740 -20,39%
04 feb 14,930 15,220 13,690
15,630 0 +0,620 +4,25%
05 feb 14,600 16,390 14,430
16,530 0 +1,170 +7,69%
06 feb 17,400 19,400 17,220
19,560 0 +3,010 +18,36%
07 feb 19,620 18,010 17,880
19,770 0 -1,390 -7,16%
10 feb 18,250 19,420 18,200
19,650 0 +1,410 +7,83%
11 feb 19,350 20,580 19,200
20,660 0 +1,160 +5,97%
12 feb 21,110 22,930 20,150
22,980 0 +2,350 +11,42%
13 feb 24,130 25,890 23,490
26,280 0 +2,960 +12,91%
14 feb 25,190 24,840 24,650
26,050 0 -1,050 -4,06%
17 feb 25,170 27,920 25,170
27,920 0 +3,080 +12,40%
18 feb 28,320 28,540 27,080
28,700 0 +0,620 +2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront