DAX Trader Long 20.209,82

Goldman Sachs, DE000GJ9TYV9
+ DAX Trader Long 20.209,82 op mijn watchlist
28,930 17:50
-1,080 (-3,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,550 32,910 26,310
33,840 0 +6,470 +24,47%
04 mrt 31,020 25,560 24,180
31,020 0 -7,350 -22,33%
05 mrt 29,490 32,360 28,940
32,540 0 +6,800 +26,60%
06 mrt 33,590 33,280 31,650
35,430 0 +0,920 +2,84%
07 mrt 32,330 31,050 29,520
32,900 0 -2,230 -6,70%
10 mrt 32,770 26,450 26,130
32,770 0 -4,600 -14,81%
11 mrt 28,070 23,180 23,180
28,900 0 -3,270 -12,36%
12 mrt 25,620 27,590 25,060
28,560 0 +4,410 +19,03%
13 mrt 26,870 25,860 25,170
28,030 0 -1,730 -6,27%
14 mrt 26,830 30,800 25,560
30,980 0 +4,940 +19,10%
17 mrt 30,450 32,260 29,970
32,280 0 +1,460 +4,74%
18 mrt 33,040 33,750 32,900
35,240 0 +1,490 +4,62%
19 mrt 33,700 32,980 31,940
34,120 0 -0,770 -2,28%
20 mrt 33,140 30,010 28,720
33,470 0 -2,970 -9,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront