SIEMENS AG NA O.N. Trader Long 159,90

Goldman Sachs, DE000GJ9TYD7
5,590 18:30
-0,540 (-8,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,300 6,700 6,070
6,840 0 +0,460 +7,37%
04 mrt 5,980 5,520 5,430
6,050 0 -1,180 -17,61%
05 mrt 6,510 7,330 6,510
7,350 0 +1,810 +32,79%
06 mrt 7,500 8,160 7,500
8,420 0 +0,830 +11,32%
07 mrt 8,010 7,520 7,370
8,010 0 -0,640 -7,84%
10 mrt 7,350 6,850 6,370
7,350 0 -0,670 -8,91%
11 mrt 7,080 6,440 6,420
7,260 0 -0,410 -5,99%
12 mrt 6,780 6,830 6,710
7,150 0 +0,390 +6,06%
13 mrt 6,650 6,610 6,460
6,820 0 -0,220 -3,22%
14 mrt 6,600 7,250 6,590
7,330 0 +0,640 +9,68%
17 mrt 7,080 7,520 7,080
7,530 0 +0,270 +3,72%
18 mrt 7,630 7,690 7,630
8,230 0 +0,170 +2,26%
19 mrt 7,340 7,740 7,340
8,110 0 +0,050 +0,65%
20 mrt 7,860 7,500 7,440
7,990 0 -0,240 -3,10%
21 mrt 7,330 6,940 6,770
7,330 0 -0,560 -7,47%
24 mrt 7,020 6,570 6,530
7,020 0 -0,370 -5,33%
25 mrt 6,390 6,940 6,350
7,000 0 +0,370 +5,63%
26 mrt 7,080 6,400 6,380
7,080 0 -0,540 -7,78%
27 mrt 6,280 6,130 6,060
6,560 0 -0,270 -4,22%
28 mrt 5,830 5,590 5,500
5,920 0 -0,540 -8,81%