DAX Trader Long 20.215,56

Goldman Sachs, DE000GJ9TYX5
19,830 18:30
+1,480 (+8,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 10,620 11,970 10,520
11,970 0 NaN NaN%
22 jan 12,520 13,910 12,520
14,550 0 +1,940 +16,21%
23 jan 13,860 15,730 13,820
15,780 0 +1,820 +13,08%
24 jan 16,190 15,060 14,680
16,340 0 -0,670 -4,26%
27 jan 13,220 14,210 12,110
14,440 0 -0,850 -5,64%
28 jan 14,700 15,730 14,110
15,790 0 +1,520 +10,70%
29 jan 16,150 17,580 15,860
17,710 0 +1,850 +11,76%
30 jan 17,440 18,530 17,390
18,720 0 +0,950 +5,40%
31 jan 18,340 18,680 17,950
18,950 0 +0,150 +0,81%